Indicators

Golden Ocean Gp (NQ: GOGL )

13.41 -0.41 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.430	8.573	8.367	8.573	1,772,103	+0.19(+2.24%)
Jan 30, 2023	8.448	8.573	8.381	8.385	2,731,427	+0.04(+0.43%)
Jan 27, 2023	8.143	8.394	8.130	8.349	2,142,009	+0.21(+2.53%)
Jan 26, 2023	8.161	8.206	7.969	8.143	1,545,691	+0.02(+0.22%)
Jan 25, 2023	7.964	8.170	7.906	8.126	1,784,490	+0.01(+0.11%)
Jan 24, 2023	8.242	8.269	8.117	8.117	1,593,914	-0.23(-2.79%)
Jan 23, 2023	8.287	8.403	8.193	8.349	1,886,812	-0.09(-1.06%)
Jan 20, 2023	8.376	8.510	8.278	8.439	1,350,848	+0.20(+2.39%)
Jan 19, 2023	8.233	8.296	8.112	8.242	1,428,623	-0.05(-0.65%)
Jan 18, 2023	8.564	8.645	8.287	8.296	1,849,175	-0.17(-2.01%)
Jan 17, 2023	8.322	8.564	8.296	8.466	2,661,519	+0.36(+4.41%)
Jan 13, 2023	8.063	8.143	8.009	8.108	1,441,756	+0.04(+0.56%)
Jan 12, 2023	7.938	8.108	7.902	8.063	1,470,478	+0.14(+1.81%)
Jan 11, 2023	7.964	8.063	7.850	7.920	1,643,239	+0.02(+0.23%)
Jan 10, 2023	7.696	7.911	7.687	7.902	2,167,821	+0.21(+2.67%)
Jan 09, 2023	7.669	7.777	7.647	7.696	2,079,984	+0.20(+2.63%)
Jan 06, 2023	7.320	7.535	7.226	7.499	2,118,638	+0.42(+5.94%)
Jan 05, 2023	7.141	7.186	6.998	7.079	2,094,241	-0.11(-1.49%)
Jan 04, 2023	7.311	7.356	7.123	7.186	3,325,370	-0.29(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.