Indicators

First Bancorp Inc (NQ: FNLC )

24.50 +0.05 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.16	27.68	27.16	27.67	13,047	+0.49(+1.78%)
Jan 30, 2023	27.02	27.56	27.02	27.18	8,865	-0.05(-0.17%)
Jan 27, 2023	27.20	27.29	27.00	27.23	12,598	+0.00(+0.00%)
Jan 26, 2023	27.32	27.51	27.11	27.23	7,835	-0.10(-0.38%)
Jan 25, 2023	27.03	27.40	26.86	27.33	5,935	+0.09(+0.34%)
Jan 24, 2023	27.25	27.40	26.92	27.24	8,077	-0.16(-0.58%)
Jan 23, 2023	26.91	27.45	26.91	27.40	23,597	+0.35(+1.31%)
Jan 20, 2023	27.17	27.41	26.77	27.04	22,243	+0.20(+0.73%)
Jan 19, 2023	26.67	26.86	26.59	26.85	20,522	-0.26(-0.96%)
Jan 18, 2023	27.35	27.68	27.00	27.11	25,207	-0.41(-1.49%)
Jan 17, 2023	27.72	27.72	26.95	27.52	12,326	-0.18(-0.64%)
Jan 13, 2023	27.20	27.70	27.20	27.70	8,062	+0.11(+0.41%)
Jan 12, 2023	27.35	27.58	27.06	27.58	6,971	+0.39(+1.44%)
Jan 11, 2023	27.47	27.59	27.14	27.19	11,038	-0.22(-0.82%)
Jan 10, 2023	27.16	27.55	27.16	27.42	11,182	+0.35(+1.31%)
Jan 09, 2023	27.52	27.65	26.29	27.06	21,447	-0.64(-2.32%)
Jan 06, 2023	27.60	27.78	27.24	27.70	13,061	+0.28(+1.02%)
Jan 05, 2023	27.35	27.62	27.27	27.42	13,076	+0.11(+0.41%)
Jan 04, 2023	27.54	27.69	27.22	27.31	11,260	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.