Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finjan Holdings (NQ: FNJN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.930 1.960 1.850 1.900 98,900 -0.05(-2.56%)
Jan 30, 2020 1.960 2.010 1.950 1.950 54,465 -0.03(-1.52%)
Jan 29, 2020 2.080 2.110 1.960 1.980 49,736 -0.08(-4.01%)
Jan 28, 2020 2.130 2.140 2.060 2.063 31,874 -0.06(-2.70%)
Jan 27, 2020 2.230 2.244 2.050 2.120 81,750 -0.12(-5.39%)
Jan 24, 2020 2.360 2.390 2.230 2.241 141,800 -0.01(-0.41%)
Jan 23, 2020 2.240 2.260 2.230 2.250 16,383 +0.03(+1.35%)
Jan 22, 2020 2.240 2.290 2.220 2.220 22,053 +0.00(+0.00%)
Jan 21, 2020 2.230 2.270 2.220 2.220 47,703 -0.08(-3.48%)
Jan 17, 2020 2.310 2.350 2.300 2.300 31,600 -0.03(-1.29%)
Jan 16, 2020 2.330 2.360 2.277 2.330 25,904 +0.04(+1.75%)
Jan 15, 2020 2.290 2.290 2.260 2.290 20,664 +0.06(+2.69%)
Jan 14, 2020 2.240 2.270 2.230 2.230 18,561 -0.03(-1.33%)
Jan 13, 2020 2.240 2.270 2.230 2.260 24,258 +0.03(+1.35%)
Jan 10, 2020 2.250 2.270 2.230 2.230 22,100 -0.03(-1.33%)
Jan 09, 2020 2.340 2.340 2.250 2.260 24,605 -0.06(-2.59%)
Jan 08, 2020 2.310 2.350 2.310 2.320 28,948 +0.01(+0.43%)
Jan 07, 2020 2.260 2.360 2.250 2.310 129,730 +0.11(+5.00%)
Jan 06, 2020 2.010 2.250 2.000 2.200 113,344 +0.19(+9.45%)
Jan 03, 2020 2.000 2.030 1.960 2.010 32,300 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.