Indicators

Finjan Holdings (NQ: FNJN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.220	2.220	2.080	2.080	5,938	+0.00(+0.00%)
Jan 29, 2015	2.010	2.110	2.000	2.080	13,064	-0.03(-1.42%)
Jan 28, 2015	2.140	2.160	2.010	2.110	15,078	+0.03(+1.44%)
Jan 27, 2015	2.280	2.280	2.020	2.080	21,564	-0.13(-5.88%)
Jan 26, 2015	2.200	2.330	2.100	2.210	5,255	+0.09(+4.25%)
Jan 23, 2015	2.211	2.211	2.120	2.120	2,614	-0.13(-5.78%)
Jan 22, 2015	2.400	2.400	2.250	2.250	3,591	-0.12(-5.06%)
Jan 21, 2015	2.319	2.370	2.319	2.370	5,128	-0.01(-0.42%)
Jan 20, 2015	2.350	2.380	2.350	2.380	362	+0.08(+3.48%)
Jan 16, 2015	2.230	2.450	2.200	2.300	5,856	-0.10(-4.17%)
Jan 15, 2015	2.240	2.400	2.220	2.400	1,324	-0.02(-0.83%)
Jan 14, 2015	2.410	2.420	2.410	2.420	331	-0.08(-3.20%)
Jan 13, 2015	2.560	2.560	2.500	2.500	2,568	-0.03(-1.19%)
Jan 12, 2015	2.510	2.510	2.300	2.530	24,691	+0.03(+1.20%)
Jan 09, 2015	2.500	2.500	2.500	2.500	130	-0.03(-1.19%)
Jan 08, 2015	2.450	2.530	2.340	2.530	2,550	+0.19(+8.12%)
Jan 07, 2015	2.500	2.500	2.330	2.340	3,673	-0.15(-6.02%)
Jan 06, 2015	2.570	2.990	2.280	2.490	11,047	-0.10(-3.86%)
Jan 05, 2015	2.640	2.640	2.500	2.590	7,963	+0.04(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.