Indicators

First Business Finan (NQ: FBIZ )

34.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.46	17.93	17.05	17.54	26,791	+0.60(+3.55%)
Jan 28, 2021	16.99	17.05	16.58	16.94	16,539	+0.35(+2.09%)
Jan 27, 2021	16.97	17.16	15.99	16.59	22,192	-0.74(-4.26%)
Jan 26, 2021	17.94	17.94	16.80	17.33	38,326	-0.71(-3.94%)
Jan 25, 2021	18.22	18.22	17.47	18.04	11,506	-0.55(-2.94%)
Jan 22, 2021	17.54	18.59	17.53	18.59	17,129	+1.03(+5.86%)
Jan 21, 2021	17.87	18.06	17.56	17.56	17,487	-0.33(-1.83%)
Jan 20, 2021	18.00	18.10	17.87	17.89	18,143	-0.13(-0.71%)
Jan 19, 2021	18.29	18.29	17.84	18.01	15,843	+0.06(+0.35%)
Jan 15, 2021	17.93	18.21	17.80	17.95	15,042	-0.32(-1.74%)
Jan 14, 2021	18.35	18.52	18.27	18.27	6,643	-0.05(-0.27%)
Jan 13, 2021	18.27	18.58	18.21	18.32	11,383	+0.10(+0.57%)
Jan 12, 2021	17.83	18.85	17.59	18.21	19,014	+0.38(+2.15%)
Jan 11, 2021	17.95	18.09	17.55	17.83	21,931	-0.08(-0.46%)
Jan 08, 2021	18.62	18.68	17.54	17.91	9,223	-0.62(-3.34%)
Jan 07, 2021	18.91	18.91	18.41	18.53	13,781	-0.12(-0.63%)
Jan 06, 2021	17.47	18.90	17.47	18.65	19,310	+1.48(+8.65%)
Jan 05, 2021	16.57	17.22	16.53	17.17	15,532	+0.56(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.