Indicators

First Business Finan (NQ: FBIZ )

34.33 +0.81 (+2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.503	4.507	4.481	4.481	6,028	+0.08(+1.91%)
Jan 28, 2011	4.518	4.518	4.397	4.397	3,562	-0.00(-0.08%)
Jan 27, 2011	4.470	4.507	4.401	4.401	18,772	-0.11(-2.35%)
Jan 25, 2011	4.507	4.507	4.507	4.507	548	-0.11(-2.37%)
Jan 21, 2011	4.605	4.616	4.616	4.616	12,606	+0.01(+0.24%)
Jan 20, 2011	4.605	4.609	4.605	4.605	7,341	+0.14(+3.10%)
Jan 14, 2011	4.466	4.466	4.466	4.466	1,096	+0.04(+0.91%)
Jan 13, 2011	4.426	4.426	4.426	4.426	6,577	-0.46(-9.46%)
Jan 12, 2011	4.324	4.889	4.310	4.889	1,644	+0.50(+11.27%)
Jan 11, 2011	4.401	4.401	4.393	4.393	948	-0.17(-3.68%)
Jan 10, 2011	4.561	4.561	4.561	4.561	767	-0.18(-3.85%)
Jan 07, 2011	4.528	4.744	4.346	4.744	19,405	+0.29(+6.43%)
Jan 06, 2011	4.445	4.457	4.445	4.457	591	-0.47(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.