Indicators

Essa Bancorp Inc (NQ: ESSA )

16.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.15	19.40	19.15	19.40	15,692	+0.14(+0.74%)
Jan 30, 2023	19.18	19.26	19.14	19.26	8,100	+0.02(+0.10%)
Jan 27, 2023	19.33	19.33	19.12	19.24	9,119	-0.15(-0.78%)
Jan 26, 2023	19.59	19.59	19.11	19.39	5,627	-0.22(-1.11%)
Jan 25, 2023	19.53	19.61	19.50	19.61	5,941	+0.02(+0.10%)
Jan 24, 2023	19.58	19.59	19.37	19.59	5,762	+0.04(+0.19%)
Jan 23, 2023	19.57	19.59	19.42	19.55	9,905	-0.03(-0.15%)
Jan 20, 2023	19.50	19.67	19.50	19.58	19,452	+0.20(+1.03%)
Jan 19, 2023	19.00	19.44	18.83	19.38	14,608	-0.11(-0.58%)
Jan 18, 2023	19.40	19.60	19.16	19.50	11,037	+0.00(+0.00%)
Jan 17, 2023	19.61	19.61	19.50	19.50	2,885	-0.02(-0.10%)
Jan 13, 2023	19.68	19.68	19.52	19.52	2,168	-0.21(-1.06%)
Jan 12, 2023	19.72	19.75	19.69	19.72	8,039	+0.00(+0.00%)
Jan 11, 2023	19.45	19.78	19.45	19.72	11,032	+0.03(+0.14%)
Jan 10, 2023	19.34	19.73	19.34	19.69	5,767	+0.25(+1.27%)
Jan 09, 2023	19.55	19.63	19.45	19.45	2,946	-0.16(-0.82%)
Jan 06, 2023	19.68	19.70	19.39	19.61	5,804	+0.10(+0.53%)
Jan 05, 2023	19.17	19.65	19.05	19.51	2,506	-0.04(-0.19%)
Jan 04, 2023	19.70	19.73	19.53	19.54	8,380	-0.09(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.