Indicators

Essa Bancorp Inc (NQ: ESSA )

16.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.69	12.74	12.68	12.72	55,303	+0.02(+0.19%)
Jan 30, 2017	12.86	12.86	12.69	12.69	8,762	-0.16(-1.25%)
Jan 27, 2017	13.01	13.01	12.84	12.86	12,371	-0.15(-1.17%)
Jan 26, 2017	12.98	13.16	12.93	13.01	23,967	+0.06(+0.43%)
Jan 25, 2017	12.87	13.05	12.71	12.95	55,846	+0.22(+1.70%)
Jan 24, 2017	12.70	12.79	12.69	12.73	7,560	+0.08(+0.64%)
Jan 23, 2017	12.69	12.72	12.61	12.65	13,031	+0.01(+0.06%)
Jan 20, 2017	12.69	12.80	12.63	12.65	17,217	+0.01(+0.06%)
Jan 19, 2017	12.90	12.90	12.63	12.64	16,316	-0.16(-1.26%)
Jan 18, 2017	12.90	12.90	12.77	12.80	5,469	+0.02(+0.19%)
Jan 17, 2017	12.76	12.82	12.71	12.77	20,694	-0.07(-0.56%)
Jan 13, 2017		12.85	12.85	12.85	0	+0.06(+0.44%)
Jan 12, 2017	12.85	12.89	12.77	12.79	12,439	-0.06(-0.44%)
Jan 11, 2017	12.97	12.97	12.85	12.85	3,697	+0.02(+0.13%)
Jan 10, 2017	12.93	12.93	12.78	12.83	5,986	+0.06(+0.44%)
Jan 09, 2017	12.76	12.81	12.70	12.77	12,524	+0.03(+0.25%)
Jan 06, 2017	12.69	12.77	12.69	12.74	11,485	+0.10(+0.76%)
Jan 05, 2017	12.77	12.77	12.61	12.65	16,937	-0.11(-0.88%)
Jan 04, 2017	12.85	12.85	12.73	12.76	23,980	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.