Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

16.84 +0.01 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.947 8.159 7.947 8.042 35,532 -0.04(-0.54%)
Jan 30, 2013 8.057 8.115 8.035 8.086 12,906 -0.09(-1.16%)
Jan 29, 2013 8.181 8.240 8.130 8.181 25,429 -0.03(-0.36%)
Jan 28, 2013 8.028 8.254 8.020 8.210 60,669 +0.31(+3.98%)
Jan 25, 2013 8.050 8.050 7.852 7.896 25,707 -0.13(-1.64%)
Jan 24, 2013 7.955 8.057 7.933 8.028 15,757 +0.04(+0.55%)
Jan 23, 2013 7.999 8.013 7.984 7.984 7,393 -0.04(-0.55%)
Jan 22, 2013 7.896 8.108 7.852 8.028 28,186 +0.07(+0.83%)
Jan 18, 2013 7.977 8.017 7.904 7.962 21,654 -0.04(-0.55%)
Jan 17, 2013 7.991 8.028 7.991 8.006 7,122 +0.01(+0.18%)
Jan 16, 2013 8.028 8.028 7.962 7.991 70,556 -0.03(-0.36%)
Jan 15, 2013 7.896 8.035 7.896 8.020 8,686 +0.08(+1.01%)
Jan 14, 2013 8.028 8.028 7.852 7.940 10,485 -0.08(-1.00%)
Jan 11, 2013 8.006 8.024 7.962 8.020 4,643 +0.04(+0.55%)
Jan 10, 2013 8.050 8.050 7.861 7.977 11,120 -0.07(-0.91%)
Jan 09, 2013 8.079 8.079 7.999 8.050 17,676 +0.07(+0.92%)
Jan 08, 2013 7.867 7.999 7.867 7.977 10,012 +0.09(+1.11%)
Jan 07, 2013 7.962 7.991 7.889 7.889 15,182 -0.12(-1.55%)
Jan 04, 2013 7.991 8.050 7.845 8.013 18,989 +0.08(+1.01%)
Jan 03, 2013 8.006 8.006 7.860 7.933 17,977 -0.09(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.