Indicators

Essa Bancorp Inc (NQ: ESSA )

16.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.412	7.433	7.197	7.211	30,681	-0.14(-1.85%)
Jan 30, 2012	7.405	7.447	7.340	7.347	15,707	-0.09(-1.16%)
Jan 27, 2012	7.405	7.447	7.347	7.433	24,816	-0.01(-0.19%)
Jan 26, 2012	7.490	7.498	7.405	7.447	28,960	+0.01(+0.19%)
Jan 25, 2012	7.419	7.598	7.419	7.433	19,895	-0.01(-0.10%)
Jan 24, 2012	7.447	7.462	7.397	7.440	28,004	-0.02(-0.29%)
Jan 23, 2012	7.483	7.519	7.433	7.462	12,315	+0.00(+0.00%)
Jan 20, 2012	7.512	7.555	7.390	7.462	21,727	-0.04(-0.57%)
Jan 19, 2012	7.655	7.655	7.469	7.505	17,715	-0.14(-1.87%)
Jan 18, 2012	7.569	7.648	7.447	7.648	21,150	+0.07(+0.95%)
Jan 17, 2012	7.476	7.641	7.476	7.576	38,825	+0.06(+0.76%)
Jan 13, 2012	7.433	7.541	7.401	7.519	23,710	+0.00(+0.00%)
Jan 12, 2012	7.447	7.584	7.433	7.519	48,730	+0.14(+1.94%)
Jan 11, 2012	7.354	7.533	7.290	7.376	32,411	-0.02(-0.29%)
Jan 10, 2012	7.512	7.512	7.376	7.397	55,571	-0.03(-0.39%)
Jan 09, 2012	7.469	7.541	7.340	7.426	33,460	+0.00(+0.00%)
Jan 06, 2012	7.526	7.533	7.419	7.426	36,521	-0.13(-1.71%)
Jan 05, 2012	7.562	7.641	7.462	7.555	42,063	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.