Indicators

Essa Bancorp Inc (NQ: ESSA )

16.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.761	8.943	8.676	8.873	117,211	+0.14(+1.61%)
Jan 28, 2011	8.894	8.894	8.676	8.733	72,671	-0.23(-2.59%)
Jan 27, 2011	8.901	8.993	8.712	8.964	19,065	+0.00(+0.00%)
Jan 26, 2011	8.929	8.964	8.873	8.964	24,535	+0.06(+0.63%)
Jan 25, 2011	8.704	8.957	8.704	8.908	23,457	+0.14(+1.60%)
Jan 24, 2011	8.704	8.768	8.676	8.768	8,131	+0.09(+1.05%)
Jan 21, 2011	8.613	8.775	8.592	8.676	56,180	+0.11(+1.31%)
Jan 20, 2011	8.438	8.620	8.438	8.564	35,324	+0.11(+1.25%)
Jan 19, 2011	8.950	8.950	8.459	8.459	40,437	-0.48(-5.42%)
Jan 18, 2011	8.866	8.943	8.859	8.943	11,704	+0.00(+0.00%)
Jan 14, 2011	8.880	8.978	8.845	8.943	22,038	+0.08(+0.87%)
Jan 13, 2011	9.119	9.119	8.845	8.866	16,443	-0.22(-2.40%)
Jan 12, 2011	9.098	9.119	9.028	9.084	10,568	+0.01(+0.15%)
Jan 11, 2011	9.021	9.098	9.021	9.070	8,188	+0.06(+0.70%)
Jan 10, 2011	9.000	9.049	8.993	9.007	50,520	-0.04(-0.47%)
Jan 07, 2011	9.316	9.316	9.014	9.049	19,325	-0.25(-2.65%)
Jan 06, 2011	9.295	9.337	9.196	9.295	32,638	-0.03(-0.30%)
Jan 05, 2011	9.056	9.330	9.056	9.323	23,155	+0.28(+3.11%)
Jan 04, 2011	9.407	9.407	9.028	9.042	20,391	-0.32(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.