Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

17.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.357 8.378 8.294 8.301 43,981 +0.00(+0.00%)
Jan 30, 2008 8.350 8.413 8.301 8.301 195,290 +0.02(+0.25%)
Jan 29, 2008 8.225 8.315 8.211 8.280 27,573 -0.03(-0.42%)
Jan 28, 2008 8.169 8.357 8.057 8.315 32,831 +0.10(+1.27%)
Jan 25, 2008 8.232 8.336 8.197 8.211 28,419 +0.05(+0.60%)
Jan 24, 2008 8.078 8.364 7.918 8.162 87,429 -0.03(-0.43%)
Jan 23, 2008 7.541 8.197 7.541 8.197 39,407 +0.54(+7.11%)
Jan 22, 2008 7.666 7.666 7.402 7.653 9,246 -0.02(-0.27%)
Jan 21, 2008 7.687 7.778 7.674 7.674 6,082 +0.00(+0.00%)
Jan 18, 2008 7.687 7.778 7.674 7.674 6,082 +0.00(+0.00%)
Jan 17, 2008 7.674 7.771 7.667 7.674 23,800 -0.07(-0.90%)
Jan 16, 2008 7.604 7.806 7.534 7.743 22,230 +0.05(+0.63%)
Jan 15, 2008 7.743 7.743 7.674 7.694 29,687 -0.05(-0.63%)
Jan 14, 2008 7.743 7.743 7.604 7.743 1,791 +0.00(+0.00%)
Jan 11, 2008 7.743 7.778 7.715 7.743 73,825 +0.03(+0.45%)
Jan 10, 2008 7.471 7.729 7.471 7.708 52,609 +0.22(+2.98%)
Jan 09, 2008 7.639 7.639 7.443 7.485 4,157 -0.12(-1.56%)
Jan 08, 2008 7.471 7.604 7.436 7.604 9,210 +0.21(+2.83%)
Jan 07, 2008 7.464 7.478 7.394 7.394 860 -0.08(-1.03%)
Jan 04, 2008 7.687 7.687 7.325 7.471 26,429 -0.23(-2.99%)
Jan 03, 2008 7.708 7.708 7.701 7.701 573 -0.24(-3.07%)
Jan 02, 2008 7.855 8.022 7.708 7.946 35,988 +0.10(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.