Indicators

Electro Sensors IN (NQ: ELSE )

4.060 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.245	4.454	3.984	4.071	6,424	+0.28(+7.36%)
Jan 29, 2004	4.228	4.228	3.679	3.792	30,284	-0.44(-10.31%)
Jan 28, 2004	4.062	4.245	4.062	4.228	6,768	+0.04(+1.04%)
Jan 27, 2004	4.402	4.402	4.184	4.184	8,374	-0.16(-3.61%)
Jan 26, 2004	4.341	4.350	4.202	4.341	5,621	+0.00(+0.00%)
Jan 23, 2004	4.699	4.786	4.271	4.341	21,795	-0.03(-0.60%)
Jan 22, 2004	4.533	4.533	4.341	4.367	35,791	+0.01(+0.20%)
Jan 21, 2004	4.271	4.489	4.184	4.359	25,925	+0.04(+1.01%)
Jan 20, 2004	4.271	4.489	4.167	4.315	23,057	+0.17(+4.21%)
Jan 16, 2004	3.853	4.141	3.853	4.141	34,414	+0.31(+8.20%)
Jan 15, 2004	3.836	3.897	3.827	3.827	9,521	+0.00(+0.00%)
Jan 14, 2004	3.661	3.827	3.574	3.827	17,149	+0.21(+5.78%)
Jan 13, 2004	3.583	3.635	3.574	3.618	13,421	-0.13(-3.49%)
Jan 12, 2004	3.626	3.748	3.356	3.748	35,963	+0.07(+1.90%)
Jan 09, 2004	3.792	3.792	3.670	3.679	8,929	-0.07(-1.86%)
Jan 08, 2004	3.618	3.783	3.539	3.748	18,086	+0.16(+4.60%)
Jan 07, 2004	3.809	3.809	3.584	3.584	1,606	-0.21(-5.49%)
Jan 06, 2004	3.705	3.792	3.696	3.792	28,908	+0.09(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.