Indicators

Citi Trends Inc (NQ: CTRN )

23.32 +1.25 (+5.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.54	22.80	21.32	21.36	83,338	-1.40(-6.15%)
Jan 29, 2015	22.24	22.80	22.24	22.76	38,590	+0.64(+2.91%)
Jan 28, 2015	22.40	22.59	21.90	22.12	88,923	-0.24(-1.09%)
Jan 27, 2015	22.18	22.42	21.82	22.36	61,947	+0.00(+0.00%)
Jan 26, 2015	22.69	22.71	22.30	22.36	80,064	-0.41(-1.80%)
Jan 23, 2015	23.29	23.29	22.66	22.77	40,877	-0.42(-1.81%)
Jan 22, 2015	22.40	23.52	22.17	23.19	70,022	+0.98(+4.41%)
Jan 21, 2015	22.06	22.26	21.64	22.21	120,470	+0.04(+0.17%)
Jan 20, 2015	22.89	23.74	22.12	22.18	53,453	-0.60(-2.62%)
Jan 16, 2015	22.57	22.83	22.24	22.77	49,278	+0.12(+0.54%)
Jan 15, 2015	23.17	23.17	22.47	22.65	73,833	-0.50(-2.18%)
Jan 14, 2015	23.08	23.55	23.01	23.16	66,185	-0.27(-1.16%)
Jan 13, 2015	23.40	24.04	23.10	23.43	62,303	+0.24(+1.05%)
Jan 12, 2015	23.16	23.57	23.16	23.18	52,338	+0.16(+0.69%)
Jan 09, 2015	23.33	23.33	22.69	23.03	51,748	-0.39(-1.67%)
Jan 08, 2015	24.16	25.00	23.26	23.42	131,220	-0.15(-0.63%)
Jan 07, 2015	22.50	24.37	22.50	23.57	155,549	+1.15(+5.12%)
Jan 06, 2015	23.46	23.46	22.31	22.42	103,930	-1.06(-4.53%)
Jan 05, 2015	22.51	23.68	22.41	23.48	61,315	+0.91(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.