Indicators

Cerus Corp (NQ: CERS )

1.850 -0.080 (-4.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.270	3.300	3.110	3.300	832,296	+0.06(+1.85%)
Jan 28, 2011	3.450	3.510	3.200	3.240	884,193	-0.22(-6.36%)
Jan 27, 2011	3.500	3.590	3.440	3.460	464,451	-0.03(-0.86%)
Jan 26, 2011	3.490	3.500	3.380	3.490	523,365	+0.00(+0.00%)
Jan 25, 2011	3.590	3.610	3.470	3.490	668,103	-0.07(-1.97%)
Jan 24, 2011	3.590	3.620	3.530	3.560	597,603	+0.01(+0.28%)
Jan 21, 2011	3.590	3.630	3.550	3.550	1,089,678	+0.01(+0.28%)
Jan 20, 2011	3.600	3.640	3.450	3.540	1,180,489	+0.10(+2.91%)
Jan 19, 2011	3.600	3.680	3.270	3.440	2,047,764	-0.12(-3.37%)
Jan 18, 2011	3.550	3.650	3.500	3.560	2,153,589	+0.14(+4.09%)
Jan 14, 2011	3.140	3.440	3.100	3.420	2,154,440	+0.38(+12.50%)
Jan 13, 2011	3.070	3.172	2.950	3.040	1,998,941	+0.16(+5.56%)
Jan 12, 2011	2.900	2.930	2.830	2.880	694,045	+0.02(+0.70%)
Jan 11, 2011	2.820	2.970	2.820	2.860	1,358,117	+0.04(+1.42%)
Jan 10, 2011	2.630	2.820	2.630	2.820	1,240,252	+0.19(+7.22%)
Jan 07, 2011	2.640	2.820	2.610	2.630	1,492,241	+0.01(+0.38%)
Jan 06, 2011	2.560	2.730	2.510	2.620	1,286,232	+0.04(+1.55%)
Jan 05, 2011	2.400	2.580	2.400	2.580	426,216	+0.18(+7.50%)
Jan 04, 2011	2.480	2.510	2.400	2.400	201,933	-0.08(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.