Indicators

Cerus Corp (NQ: CERS )

1.850 -0.080 (-4.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.430	3.520	3.290	3.450	152,385	+0.15(+4.55%)
Jan 28, 2005	3.360	3.410	3.200	3.300	68,729	-0.13(-3.79%)
Jan 27, 2005	3.450	3.450	3.370	3.430	25,537	+0.00(+0.00%)
Jan 26, 2005	3.540	3.540	3.330	3.430	95,945	-0.02(-0.58%)
Jan 25, 2005	3.430	3.540	3.420	3.450	45,729	+0.03(+0.88%)
Jan 24, 2005	3.590	3.590	3.420	3.420	31,606	-0.06(-1.72%)
Jan 21, 2005	3.600	3.600	3.480	3.480	62,413	-0.07(-1.97%)
Jan 20, 2005	3.500	3.590	3.400	3.550	71,473	+0.07(+2.01%)
Jan 19, 2005	3.440	3.520	3.420	3.480	79,393	+0.06(+1.75%)
Jan 18, 2005	3.310	3.450	3.310	3.420	79,191	+0.08(+2.36%)
Jan 14, 2005	3.310	3.450	3.310	3.341	46,468	-0.03(-0.86%)
Jan 13, 2005	3.560	3.560	3.340	3.370	60,033	-0.06(-1.75%)
Jan 12, 2005	3.310	3.432	3.160	3.430	143,074	+0.05(+1.48%)
Jan 11, 2005	3.540	3.560	3.300	3.380	253,935	-0.17(-4.79%)
Jan 10, 2005	3.640	3.670	3.500	3.550	225,488	+0.05(+1.43%)
Jan 07, 2005	3.430	3.620	3.380	3.500	169,522	+0.10(+2.94%)
Jan 06, 2005	3.390	3.440	3.300	3.400	95,604	+0.01(+0.29%)
Jan 05, 2005	3.380	3.428	3.250	3.390	219,514	+0.08(+2.42%)
Jan 04, 2005	3.150	3.470	3.107	3.310	362,370	+0.21(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.