Indicators

Cerus Corp (NQ: CERS )

1.840 -0.010 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	9.280	9.510	8.100	8.360	2,260,300	-6.04(-41.94%)
Jan 29, 2003	13.80	14.90	13.49	14.40	205,200	+0.53(+3.82%)
Jan 28, 2003	13.39	14.15	13.23	13.87	175,400	+0.48(+3.58%)
Jan 27, 2003	13.95	14.08	13.34	13.39	152,300	-0.76(-5.38%)
Jan 24, 2003	14.50	14.58	14.04	14.15	169,300	-0.61(-4.13%)
Jan 23, 2003	14.60	14.79	14.44	14.76	185,300	+0.22(+1.51%)
Jan 22, 2003	14.87	14.93	14.50	14.54	131,000	-0.39(-2.61%)
Jan 21, 2003	15.51	15.54	14.86	14.93	271,700	-0.61(-3.93%)
Jan 17, 2003	15.87	16.14	15.48	15.54	107,000	-0.36(-2.26%)
Jan 16, 2003	16.05	16.60	15.85	15.90	112,400	+0.02(+0.13%)
Jan 15, 2003	16.29	16.69	15.56	15.88	198,900	-0.72(-4.34%)
Jan 14, 2003	16.61	16.96	16.12	16.60	205,900	-0.21(-1.25%)
Jan 13, 2003	18.02	18.19	16.66	16.81	282,500	-1.21(-6.71%)
Jan 10, 2003	18.09	18.38	17.80	18.02	129,400	-0.28(-1.53%)
Jan 09, 2003	18.36	18.74	18.04	18.30	243,700	-0.30(-1.61%)
Jan 08, 2003	19.79	19.84	18.22	18.60	252,500	-1.28(-6.44%)
Jan 07, 2003	20.88	21.19	19.79	19.88	201,300	-1.21(-5.74%)
Jan 06, 2003	21.15	21.44	20.71	21.09	173,200	-0.11(-0.52%)
Jan 03, 2003	21.70	21.70	21.10	21.20	65,800	-0.52(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.