Indicators

Bankfinancial Corp (NQ: BFIN )

9.840 +0.020 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.508	8.648	8.287	8.353	34,032	-0.26(-3.00%)
Jan 29, 2015	8.331	8.612	8.331	8.612	13,575	+0.19(+2.28%)
Jan 28, 2015	8.412	8.479	8.235	8.419	37,773	+0.02(+0.26%)
Jan 27, 2015	8.390	8.479	8.383	8.397	15,866	-0.07(-0.79%)
Jan 26, 2015	8.442	8.486	8.287	8.464	15,826	-0.03(-0.35%)
Jan 23, 2015	8.678	8.678	8.346	8.493	16,350	-0.16(-1.88%)
Jan 22, 2015	8.383	8.663	8.323	8.656	22,567	+0.34(+4.09%)
Jan 21, 2015	8.294	8.375	8.272	8.316	12,669	+0.03(+0.36%)
Jan 20, 2015	8.390	8.641	8.272	8.287	14,499	-0.13(-1.58%)
Jan 16, 2015	8.272	8.456	8.272	8.419	33,013	+0.10(+1.24%)
Jan 15, 2015	8.405	8.445	8.191	8.316	31,075	-0.10(-1.23%)
Jan 14, 2015	8.419	8.508	8.346	8.419	7,532	-0.07(-0.78%)
Jan 13, 2015	8.501	8.612	8.405	8.486	14,984	+0.07(+0.88%)
Jan 12, 2015	8.560	8.582	8.383	8.412	12,509	-0.13(-1.56%)
Jan 09, 2015	8.634	8.641	8.523	8.545	15,878	-0.12(-1.36%)
Jan 08, 2015	8.456	8.711	8.316	8.663	15,135	+0.27(+3.26%)
Jan 07, 2015	8.301	8.412	8.176	8.390	116,114	+0.17(+2.07%)
Jan 06, 2015	8.412	8.419	8.213	8.220	18,855	-0.28(-3.30%)
Jan 05, 2015	8.538	8.626	8.442	8.501	18,922	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.