Indicators

Bankfinancial Corp (NQ: BFIN )

9.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.178	4.193	4.018	4.026	50,728	-0.12(-2.81%)
Jan 30, 2012	4.084	4.200	4.084	4.142	32,508	+0.01(+0.35%)
Jan 27, 2012	3.967	4.164	3.967	4.127	81,892	+0.15(+3.84%)
Jan 26, 2012	4.033	4.033	3.967	3.975	81,638	-0.02(-0.55%)
Jan 25, 2012	4.004	4.033	3.996	3.996	59,888	-0.03(-0.72%)
Jan 24, 2012	4.004	4.026	3.996	4.026	51,717	+0.01(+0.36%)
Jan 23, 2012	4.011	4.040	3.996	4.011	14,349	+0.01(+0.18%)
Jan 20, 2012	4.004	4.033	3.975	4.004	199,821	-0.01(-0.36%)
Jan 19, 2012	3.989	4.076	3.960	4.018	38,694	+0.01(+0.18%)
Jan 18, 2012	3.996	4.022	3.953	4.011	55,941	+0.01(+0.36%)
Jan 17, 2012	4.018	4.018	3.953	3.996	43,539	+0.01(+0.18%)
Jan 13, 2012	3.982	4.033	3.967	3.989	33,129	-0.05(-1.26%)
Jan 12, 2012	4.047	4.076	3.967	4.040	27,456	+0.00(+0.00%)
Jan 11, 2012	3.989	4.040	3.938	4.040	60,866	+0.02(+0.54%)
Jan 10, 2012	4.011	4.018	3.946	4.018	38,630	+0.06(+1.47%)
Jan 09, 2012	3.953	3.960	3.931	3.960	49,721	-0.01(-0.37%)
Jan 06, 2012	3.989	3.996	3.953	3.975	54,942	-0.02(-0.55%)
Jan 05, 2012	4.011	4.033	3.946	3.996	32,204	-0.04(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.