Indicators

Bankfinancial Corp (NQ: BFIN )

9.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.30	10.46	10.17	10.46	72,805	+0.24(+2.35%)
Jan 30, 2006	10.30	10.30	10.17	10.22	25,118	-0.08(-0.80%)
Jan 27, 2006	10.30	10.30	10.21	10.30	59,502	+0.00(+0.00%)
Jan 26, 2006	10.30	10.30	10.19	10.30	66,700	+0.05(+0.47%)
Jan 25, 2006	10.30	10.30	10.16	10.26	43,820	-0.03(-0.27%)
Jan 24, 2006	10.30	10.30	10.17	10.28	23,756	+0.02(+0.20%)
Jan 23, 2006	10.10	10.30	10.10	10.26	27,074	+0.12(+1.15%)
Jan 20, 2006	10.30	10.30	10.13	10.15	32,849	-0.15(-1.47%)
Jan 19, 2006	10.30	10.30	10.09	10.30	15,524	+0.06(+0.60%)
Jan 18, 2006	10.06	10.23	10.06	10.23	24,034	+0.08(+0.74%)
Jan 17, 2006	10.17	10.23	10.06	10.16	39,626	-0.11(-1.07%)
Jan 13, 2006	10.25	10.30	10.23	10.27	30,870	+0.07(+0.67%)
Jan 12, 2006	10.21	10.29	10.08	10.20	35,813	-0.02(-0.20%)
Jan 11, 2006	10.30	10.30	10.10	10.22	100,875	-0.02(-0.20%)
Jan 10, 2006	10.11	10.24	10.10	10.24	42,150	+0.00(+0.00%)
Jan 09, 2006	10.17	10.24	10.10	10.24	46,036	+0.13(+1.29%)
Jan 06, 2006	10.17	10.17	10.01	10.11	50,870	-0.04(-0.41%)
Jan 05, 2006	10.13	10.17	10.06	10.15	20,614	+0.01(+0.14%)
Jan 04, 2006	10.29	10.29	10.13	10.14	24,339	-0.12(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.