Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 15.35 15.35 15.35 32 +0.00(+0.00%)
Jan 30, 2020 15.35 15.35 15.35 21 +0.00(+0.00%)
Jan 29, 2020 15.35 15.35 15.35 13 +0.00(+0.00%)
Jan 28, 2020 15.35 15.35 15.35 15.35 132 +0.01(+0.06%)
Jan 27, 2020 15.36 15.36 15.34 15.34 827 -0.04(-0.26%)
Jan 24, 2020 15.37 15.38 15.35 15.38 4,865 -0.01(-0.06%)
Jan 23, 2020 15.39 15.39 15.39 30 +0.00(+0.00%)
Jan 22, 2020 15.39 15.39 15.39 15.39 418 +0.05(+0.32%)
Jan 21, 2020 15.34 15.36 15.34 15.34 2,679 -0.03(-0.22%)
Jan 17, 2020 15.37 15.37 15.37 15.37 202 +0.01(+0.08%)
Jan 16, 2020 15.36 15.36 15.36 15.36 206 +0.02(+0.14%)
Jan 15, 2020 15.35 15.39 15.34 15.34 2,529 +0.00(+0.00%)
Jan 14, 2020 15.30 15.34 15.28 15.34 1,332 +0.00(+0.00%)
Jan 13, 2020 15.34 15.34 15.34 15.34 1,273 +0.15(+0.97%)
Jan 10, 2020 15.19 15.26 15.19 15.19 3,142 +0.00(+0.00%)
Jan 09, 2020 15.19 15.19 15.19 17 +0.00(+0.00%)
Jan 08, 2020 15.19 15.22 15.19 15.19 6,306 +0.00(+0.00%)
Jan 07, 2020 15.28 15.28 15.19 15.19 1,469 -0.05(-0.32%)
Jan 06, 2020 15.29 15.29 15.24 15.24 2,125 +0.10(+0.65%)
Jan 03, 2020 15.21 15.29 15.14 15.14 13,380 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.