Indicators

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	13.65	13.68	13.63	13.63	2,269	-0.11(-0.82%)
Jan 30, 2018	13.59	13.75	13.59	13.75	652	+0.15(+1.10%)
Jan 29, 2018	13.60	13.60	13.60	13.60	929	-0.08(-0.60%)
Jan 26, 2018	13.64	13.68	13.64	13.68	1,323	+0.00(+0.00%)
Jan 25, 2018	13.59	13.83	13.59	13.68	5,264	-0.02(-0.13%)
Jan 24, 2018	13.70	13.70	13.63	13.70	928	+0.01(+0.07%)
Jan 23, 2018	13.68	13.69	13.68	13.69	938	-0.16(-1.16%)
Jan 22, 2018	13.77	13.85	13.77	13.85	441	+0.29(+2.12%)
Jan 18, 2018		13.56	13.56	13.56	1	-0.12(-0.86%)
Jan 17, 2018	13.45	13.68	13.45	13.68	1,347	+0.11(+0.80%)
Jan 16, 2018	13.85	13.85	13.54	13.57	3,178	+0.03(+0.20%)
Jan 12, 2018		13.54	13.54	13.54	0	+0.05(+0.34%)
Jan 11, 2018	13.50	13.50	13.50	13.50	122	-0.04(-0.30%)
Jan 10, 2018	13.54	13.54	13.50	13.54	5,392	-0.00(-0.04%)
Jan 09, 2018	13.45	13.59	13.45	13.54	11,551	+0.16(+1.22%)
Jan 08, 2018	13.59	13.59	13.38	13.38	3,237	+0.02(+0.14%)
Jan 04, 2018		13.36	13.36	13.36	100	+0.00(+0.00%)
Jan 03, 2018	13.36	13.36	13.36	13.36	14,501	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.