Indicators

Allogene Therapeutics Inc (NQ: ALLO )

2.540 -0.120 (-4.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	10.55	10.76	9.970	10.62	1,976,596	+0.12(+1.14%)
Jan 27, 2022	11.42	11.78	10.37	10.50	2,110,281	-0.72(-6.42%)
Jan 26, 2022	11.60	12.14	11.13	11.22	1,215,116	-0.14(-1.23%)
Jan 25, 2022	11.12	11.51	10.79	11.36	2,277,407	+0.02(+0.18%)
Jan 24, 2022	11.15	11.48	10.46	11.34	2,492,982	-0.02(-0.18%)
Jan 21, 2022	11.51	11.87	11.36	11.36	1,762,468	-0.22(-1.90%)
Jan 20, 2022	11.82	12.25	11.52	11.58	1,498,472	-0.10(-0.86%)
Jan 19, 2022	12.21	12.34	11.64	11.68	2,181,407	-0.10(-0.81%)
Jan 18, 2022	13.03	13.03	11.77	11.78	2,500,364	-1.50(-11.33%)
Jan 14, 2022				13.28	0	+1.32(+11.04%)
Jan 13, 2022	12.34	12.35	11.78	11.96	1,543,874	-0.37(-3.00%)
Jan 12, 2022	13.06	13.06	12.29	12.33	2,455,611	-0.57(-4.42%)
Jan 11, 2022	12.40	13.15	12.24	12.90	2,554,028	+0.70(+5.74%)
Jan 10, 2022	13.81	13.87	11.54	12.20	6,032,703	-1.26(-9.36%)
Jan 07, 2022	13.70	14.02	13.37	13.46	708,691	-0.15(-1.10%)
Jan 06, 2022	13.75	14.07	13.40	13.61	770,956	-0.14(-1.02%)
Jan 05, 2022	14.47	14.85	13.72	13.75	925,799	-0.74(-5.11%)
Jan 04, 2022	15.25	15.39	14.10	14.49	1,169,673	-0.80(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.