Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.797	7.797	7.797	7.797	840	+0.00(+0.06%)
Jan 30, 2022	7.793	7.793	7.792	7.792	413	+0.00(+0.01%)
Jan 28, 2022	7.789	7.795	7.788	7.792	41,330	+0.00(+0.03%)
Jan 27, 2022	7.789	7.790	7.789	7.789	1,048	+0.00(+0.03%)
Jan 26, 2022	7.787	7.788	7.787	7.787	806	+0.00(+0.02%)
Jan 25, 2022	7.786	7.786	7.785	7.786	1,197	-0.00(-0.01%)
Jan 24, 2022		7.786	7.786	7.786	399	-0.00(-0.00%)
Jan 23, 2022	7.787	7.787	7.786	7.786	295	+0.00(+0.00%)
Jan 21, 2022	7.786	7.789	7.785	7.786	40,587	-0.00(-0.00%)
Jan 20, 2022	7.786	7.787	7.786	7.787	1,255	-0.00(-0.05%)
Jan 19, 2022	7.789	7.791	7.790	7.790	1,421	-0.00(-0.03%)
Jan 18, 2022	7.791	7.793	7.791	7.793	862	+0.00(+0.03%)
Jan 17, 2022	7.790	7.791	7.790	7.790	1,349	+0.01(+0.08%)
Jan 16, 2022	7.784	7.784	7.782	7.784	344	-0.00(-0.00%)
Jan 14, 2022	7.786	7.789	7.782	7.784	46,353	-0.00(-0.03%)
Jan 13, 2022	7.786	7.788	7.786	7.786	1,613	-0.00(-0.06%)
Jan 12, 2022	7.791	7.791	7.790	7.791	1,149	-0.00(-0.06%)
Jan 11, 2022	7.795	7.796	7.795	7.795	1,353	+0.00(+0.01%)
Jan 10, 2022	7.795	7.795	7.795	7.795	1,224	-0.00(-0.03%)
Jan 09, 2022	7.798	7.798	7.797	7.797	426	+0.00(+0.00%)
Jan 07, 2022	7.800	7.801	7.796	7.797	45,235	-0.00(-0.04%)
Jan 06, 2022	7.800	7.801	7.800	7.800	1,416	+0.01(+0.08%)
Jan 05, 2022	7.796	7.796	7.794	7.795	1,590	+0.00(+0.01%)
Jan 04, 2022	7.793	7.794	7.794	7.794	1,244	-0.00(-0.05%)
Jan 03, 2022	7.796	7.798	7.797	7.797	1,214	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

Historical Prices

Sections

Services