Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3445	3458	3374	3404	0	-2.87(-0.08%)
Jan 30, 2012	3404	3449	3332	3407	0	-58.90(-1.70%)
Jan 27, 2012	3430	3490	3409	3466	0	+22.32(+0.65%)
Jan 26, 2012	3488	3556	3416	3443	0	-22.68(-0.65%)
Jan 25, 2012	3382	3482	3367	3466	0	+80.78(+2.39%)
Jan 24, 2012	3355	3407	3325	3385	0	+3.51(+0.10%)
Jan 23, 2012	3319	3412	3299	3382	0	+78.42(+2.37%)
Jan 20, 2012	3320	3353	3282	3303	0	-30.21(-0.91%)
Jan 19, 2012	3341	3376	3308	3333	0	+21.93(+0.66%)
Jan 18, 2012	3239	3326	3221	3312	0	+71.97(+2.22%)
Jan 17, 2012	3232	3286	3215	3240	0	+36.28(+1.13%)
Jan 16, 2012	3140	3229	3121	3203	0	+0.00(+0.00%)
Jan 13, 2012	3140	3229	3121	3203	0	+21.28(+0.67%)
Jan 12, 2012	3122	3209	3074	3182	0	+15.06(+0.48%)
Jan 11, 2012	3063	3177	3052	3167	0	+88.54(+2.88%)
Jan 10, 2012	3060	3103	3029	3078	0	+84.63(+2.83%)
Jan 09, 2012	3010	3033	2970	2994	0	+12.71(+0.43%)
Jan 06, 2012	3057	3066	2957	2981	0	-68.90(-2.26%)
Jan 05, 2012	3049	3083	3007	3050	0	-25.19(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.