Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2279 2298 2265 2287 0 +7.41(+0.33%)
Jan 30, 2019 2274 2292 2258 2280 0 +16.58(+0.73%)
Jan 29, 2019 2253 2274 2248 2263 0 +11.64(+0.52%)
Jan 28, 2019 2246 2257 2233 2252 0 -2.97(-0.13%)
Jan 25, 2019 2249 2268 2240 2255 0 +22.46(+1.01%)
Jan 24, 2019 2233 2248 2224 2232 0 -1.05(-0.05%)
Jan 23, 2019 2249 2254 2224 2233 0 -8.32(-0.37%)
Jan 22, 2019 2250 2256 2230 2241 0 -18.81(-0.83%)
Jan 18, 2019 2255 2276 2242 2260 0 +12.41(+0.55%)
Jan 17, 2019 2229 2257 2224 2248 0 +19.13(+0.86%)
Jan 16, 2019 2223 2240 2217 2229 0 +7.40(+0.33%)
Jan 15, 2019 2220 2239 2205 2221 0 -7.54(-0.34%)
Jan 14, 2019 2221 2238 2214 2229 0 -2.52(-0.11%)
Jan 11, 2019 2222 2242 2212 2231 0 -6.13(-0.27%)
Jan 10, 2019 2218 2242 2208 2238 0 +9.34(+0.42%)
Jan 09, 2019 2229 2245 2211 2228 0 +11.42(+0.52%)
Jan 08, 2019 2214 2227 2201 2217 0 +12.53(+0.57%)
Jan 07, 2019 2195 2217 2185 2204 0 +13.08(+0.60%)
Jan 04, 2019 2166 2202 2158 2191 0 +46.59(+2.17%)
Jan 03, 2019 2176 2179 2139 2145 0 -38.61(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.