Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2631 2647 2601 2631 0 +11.29(+0.43%)
Jan 30, 2018 2631 2649 2603 2620 0 -19.23(-0.73%)
Jan 29, 2018 2679 2692 2618 2639 0 -47.60(-1.77%)
Jan 26, 2018 2694 2721 2649 2686 0 +1.37(+0.05%)
Jan 25, 2018 2686 2723 2649 2685 0 +44.16(+1.67%)
Jan 24, 2018 2641 2668 2619 2641 0 +2.76(+0.10%)
Jan 23, 2018 2652 2668 2613 2638 0 -15.46(-0.58%)
Jan 22, 2018 2663 2677 2634 2654 0 -14.24(-0.53%)
Jan 19, 2018 2682 2702 2649 2668 0 -4.69(-0.18%)
Jan 18, 2018 2678 2704 2636 2672 0 -46.44(-1.71%)
Jan 17, 2018 2734 2755 2690 2719 0 +24.76(+0.92%)
Jan 16, 2018 2766 2776 2664 2694 0 -67.24(-2.44%)
Jan 12, 2018 2761 2761 2761 2761 0 -3.58(-0.13%)
Jan 11, 2018 2746 2781 2729 2765 0 +38.64(+1.42%)
Jan 10, 2018 2733 2747 2708 2726 0 -13.87(-0.51%)
Jan 09, 2018 2755 2775 2731 2740 0 -8.22(-0.30%)
Jan 08, 2018 2747 2766 2727 2748 0 +5.88(+0.21%)
Jan 05, 2018 2725 2754 2710 2743 0 +35.96(+1.33%)
Jan 04, 2018 2714 2741 2696 2707 0 +14.62(+0.54%)
Jan 03, 2018 2682 2708 2663 2692 0 +17.94(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.