Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1973	1980	1949	1963	0	-17.07(-0.86%)
Jan 30, 2017	1989	1993	1959	1980	0	-21.58(-1.08%)
Jan 27, 2017	2004	2016	1986	2001	0	+1.70(+0.09%)
Jan 26, 2017	1982	2013	1965	2000	0	-4.74(-0.24%)
Jan 25, 2017	2002	2027	1976	2004	0	+22.52(+1.14%)
Jan 24, 2017	1952	1990	1948	1982	0	+42.26(+2.18%)
Jan 23, 2017	1937	1953	1925	1940	0	-3.42(-0.18%)
Jan 20, 2017	1934	1958	1925	1943	0	+4.39(+0.23%)
Jan 19, 2017	1944	1957	1926	1939	0	-0.48(-0.02%)
Jan 18, 2017	1934	1951	1924	1939	0	+5.13(+0.27%)
Jan 17, 2017	1940	1950	1921	1934	0	-2.96(-0.15%)
Jan 13, 2017	1937	1937	1937	1937	0	+4.09(+0.21%)
Jan 12, 2017	1937	1948	1915	1933	0	+2.95(+0.15%)
Jan 11, 2017	1910	1936	1899	1930	0	+24.12(+1.27%)
Jan 10, 2017	1909	1923	1893	1906	0	+3.79(+0.20%)
Jan 09, 2017	1901	1920	1886	1902	0	-1.92(-0.10%)
Jan 06, 2017	1905	1916	1885	1904	0	+2.67(+0.14%)
Jan 05, 2017	1908	1920	1885	1901	0	-12.17(-0.64%)
Jan 04, 2017	1900	1923	1889	1913	0	+19.08(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.