Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1376	1419	1363	1417	0	+35.68(+2.58%)
Jan 28, 2016	1388	1399	1370	1381	0	+5.18(+0.38%)
Jan 27, 2016	1374	1400	1364	1376	0	-4.62(-0.33%)
Jan 26, 2016	1361	1388	1351	1381	0	+26.46(+1.95%)
Jan 25, 2016	1379	1388	1347	1354	0	-40.36(-2.89%)
Jan 22, 2016	1401	1418	1380	1395	0	+21.20(+1.54%)
Jan 21, 2016	1374	1397	1356	1373	0	+0.49(+0.04%)
Jan 20, 2016	1355	1387	1332	1373	0	+1.16(+0.08%)
Jan 19, 2016	1393	1400	1352	1372	0	-0.08(-0.01%)
Jan 15, 2016	1372	1372	1372	1372	0	-38.05(-2.70%)
Jan 14, 2016	1388	1420	1373	1410	0	+22.31(+1.61%)
Jan 13, 2016	1420	1446	1380	1388	0	-24.23(-1.72%)
Jan 12, 2016	1412	1422	1388	1412	0	+13.33(+0.95%)
Jan 11, 2016	1410	1419	1386	1398	0	-3.83(-0.27%)
Jan 08, 2016	1417	1430	1396	1402	0	-3.39(-0.24%)
Jan 07, 2016	1422	1440	1397	1406	0	-42.05(-2.90%)
Jan 06, 2016	1450	1470	1438	1448	0	-25.74(-1.75%)
Jan 05, 2016	1487	1497	1458	1473	0	-2.88(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.