Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1752	1787	1747	1763	0	-6.35(-0.36%)
Jan 29, 2015	1792	1807	1746	1769	0	-18.08(-1.01%)
Jan 28, 2015	1817	1845	1781	1787	0	-16.65(-0.92%)
Jan 27, 2015	1794	1820	1782	1804	0	-14.40(-0.79%)
Jan 26, 2015	1805	1830	1796	1818	0	-6.70(-0.37%)
Jan 23, 2015	1851	1854	1817	1825	0	-28.94(-1.56%)
Jan 22, 2015	1840	1858	1836	1854	0	+38.54(+2.12%)
Jan 21, 2015	1800	1826	1788	1815	0	+13.42(+0.74%)
Jan 20, 2015	1810	1821	1784	1802	0	+1.70(+0.09%)
Jan 16, 2015	1791	1810	1774	1800	0	+4.81(+0.27%)
Jan 15, 2015	1796	1814	1793	1795	0	-13.27(-0.73%)
Jan 14, 2015	1796	1818	1786	1809	0	-11.55(-0.63%)
Jan 13, 2015	1820	1820	1820	1820	0	+3.03(+0.17%)
Jan 12, 2015	1826	1837	1803	1817	0	-10.56(-0.58%)
Jan 09, 2015	1844	1851	1814	1828	0	-10.73(-0.58%)
Jan 08, 2015	1824	1848	1815	1839	0	+33.81(+1.87%)
Jan 07, 2015	1807	1818	1790	1805	0	+12.18(+0.68%)
Jan 06, 2015	1816	1828	1787	1793	0	-23.80(-1.31%)
Jan 05, 2015	1848	1854	1810	1816	0	-42.82(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.