Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1843	1854	1819	1838	0	+4.60(+0.25%)
Jan 30, 2012	1827	1845	1809	1833	0	-13.38(-0.72%)
Jan 27, 2012	1834	1861	1825	1846	0	+15.99(+0.87%)
Jan 26, 2012	1834	1856	1821	1831	0	+0.38(+0.02%)
Jan 25, 2012	1808	1839	1791	1830	0	-11.84(-0.64%)
Jan 24, 2012	1831	1853	1807	1842	0	-7.96(-0.43%)
Jan 23, 2012	1845	1865	1834	1850	0	+9.94(+0.54%)
Jan 20, 2012	1849	1856	1829	1840	0	-7.94(-0.43%)
Jan 19, 2012	1846	1864	1828	1848	0	+2.53(+0.14%)
Jan 18, 2012	1810	1849	1803	1845	0	+30.09(+1.66%)
Jan 17, 2012	1828	1837	1807	1815	0	+13.59(+0.75%)
Jan 13, 2012		1802	1802	1802	0	-10.84(-0.60%)
Jan 12, 2012	1792	1823	1776	1813	0	+23.40(+1.31%)
Jan 11, 2012	1779	1797	1768	1789	0	+5.70(+0.32%)
Jan 10, 2012	1784	1800	1768	1783	0	+28.77(+1.64%)
Jan 09, 2012	1769	1775	1748	1755	0	-11.33(-0.64%)
Jan 06, 2012	1770	1781	1754	1766	0	-3.73(-0.21%)
Jan 05, 2012	1763	1782	1745	1770	0	-4.67(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.