Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1671	1704	1665	1697	0	+32.50(+1.95%)
Jan 28, 2011	1698	1710	1658	1665	0	-28.39(-1.68%)
Jan 27, 2011	1696	1708	1677	1693	0	-0.14(-0.01%)
Jan 26, 2011	1678	1706	1672	1693	0	+15.43(+0.92%)
Jan 25, 2011	1674	1689	1656	1678	0	+1.21(+0.07%)
Jan 24, 2011	1658	1685	1650	1677	0	+11.64(+0.70%)
Jan 21, 2011	1679	1690	1660	1665	0	+0.69(+0.04%)
Jan 20, 2011	1690	1697	1652	1664	0	-33.27(-1.96%)
Jan 19, 2011	1737	1743	1692	1698	0	-41.58(-2.39%)
Jan 18, 2011	1731	1749	1723	1739	0	+3.00(+0.17%)
Jan 14, 2011		1736	1736	1736	0	+7.81(+0.45%)
Jan 13, 2011	1739	1748	1719	1729	0	-7.64(-0.44%)
Jan 12, 2011	1726	1745	1716	1736	0	+23.14(+1.35%)
Jan 11, 2011	1710	1725	1699	1713	0	+6.88(+0.40%)
Jan 10, 2011	1699	1716	1684	1706	0	-9.18(-0.54%)
Jan 07, 2011	1721	1734	1695	1715	0	-2.59(-0.15%)
Jan 06, 2011	1732	1740	1709	1718	0	-11.75(-0.68%)
Jan 05, 2011	1716	1738	1707	1730	0	+17.42(+1.02%)
Jan 04, 2011	1733	1741	1694	1712	0	-29.74(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.