Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1222	1248	1209	1212	0	-14.94(-1.22%)
Jan 28, 2010	1243	1249	1215	1227	0	-13.18(-1.06%)
Jan 27, 2010	1236	1262	1214	1241	0	-20.48(-1.62%)
Jan 26, 2010	1255	1284	1253	1261	0	-13.76(-1.08%)
Jan 25, 2010	1267	1292	1266	1275	0	+13.63(+1.08%)
Jan 22, 2010	1270	1298	1256	1261	0	-27.18(-2.11%)
Jan 21, 2010	1317	1329	1283	1288	0	-29.75(-2.26%)
Jan 20, 2010	1309	1331	1304	1318	0	-18.46(-1.38%)
Jan 19, 2010	1307	1341	1316	1337	0	+14.91(+1.13%)
Jan 15, 2010		1322	1322	1322	0	-6.60(-0.50%)
Jan 14, 2010	1325	1348	1318	1328	0	-10.88(-0.81%)
Jan 13, 2010	1328	1345	1315	1339	0	+13.77(+1.04%)
Jan 12, 2010	1321	1344	1314	1325	0	-26.79(-1.98%)
Jan 11, 2010	1342	1362	1336	1352	0	+16.92(+1.27%)
Jan 08, 2010	1307	1337	1309	1335	0	+9.70(+0.73%)
Jan 07, 2010	1302	1335	1303	1326	0	+11.29(+0.86%)
Jan 06, 2010	1304	1326	1298	1314	0	+10.60(+0.81%)
Jan 05, 2010	1312	1323	1290	1304	0	-6.75(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.