Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1537 1543 1482 1503 0 -28.04(-1.83%)
Jan 30, 2020 1522 1544 1506 1532 0 -1.33(-0.09%)
Jan 29, 2020 1552 1559 1525 1533 0 -11.87(-0.77%)
Jan 28, 2020 1540 1556 1525 1545 0 +13.38(+0.87%)
Jan 27, 2020 1526 1548 1517 1531 0 -20.64(-1.33%)
Jan 24, 2020 1567 1575 1538 1552 0 -11.82(-0.76%)
Jan 23, 2020 1542 1569 1531 1564 0 +16.89(+1.09%)
Jan 22, 2020 1556 1566 1538 1547 0 -5.32(-0.34%)
Jan 21, 2020 1556 1569 1536 1552 0 -9.25(-0.59%)
Jan 20, 2020 1568 1577 1552 1561 0 -0.02(-0.00%)
Jan 17, 2020 1568 1577 1552 1562 0 -3.02(-0.19%)
Jan 16, 2020 1556 1570 1548 1565 0 +16.98(+1.10%)
Jan 15, 2020 1540 1559 1533 1548 0 +5.18(+0.34%)
Jan 14, 2020 1537 1554 1528 1542 0 +3.77(+0.25%)
Jan 13, 2020 1526 1544 1520 1539 0 +14.98(+0.98%)
Jan 10, 2020 1529 1540 1513 1524 0 -5.67(-0.37%)
Jan 09, 2020 1528 1540 1516 1529 0 +6.53(+0.43%)
Jan 08, 2020 1522 1537 1513 1523 0 +1.67(+0.11%)
Jan 07, 2020 1524 1538 1508 1521 0 -5.28(-0.35%)
Jan 06, 2020 1519 1535 1508 1526 0 +0.74(+0.05%)
Jan 03, 2020 1513 1534 1504 1526 0 -3.08(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.