Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2122 2178 2112 2154 0 -2.42(-0.11%)
Jan 30, 2014 2160 2184 2125 2156 0 +10.51(+0.49%)
Jan 29, 2014 2145 2172 2124 2146 0 -24.06(-1.11%)
Jan 28, 2014 2151 2184 2139 2170 0 +26.76(+1.25%)
Jan 27, 2014 2155 2178 2115 2143 0 -4.43(-0.21%)
Jan 24, 2014 2200 2211 2139 2147 0 -73.94(-3.33%)
Jan 23, 2014 2238 2254 2200 2221 0 -21.67(-0.97%)
Jan 22, 2014 2234 2256 2218 2243 0 +8.91(+0.40%)
Jan 21, 2014 2244 2256 2214 2234 0 +2.62(+0.12%)
Jan 20, 2014 14.74 2232 2231 2231 0 +0.06(+0.00%)
Jan 17, 2014 2241 2255 2220 2231 0 -10.01(-0.45%)
Jan 16, 2014 2239 2257 2223 2241 0 -1.81(-0.08%)
Jan 15, 2014 2231 2258 2222 2243 0 +12.30(+0.55%)
Jan 14, 2014 2211 2238 2195 2231 0 +28.38(+1.29%)
Jan 13, 2014 2226 2241 2193 2203 0 -26.52(-1.19%)
Jan 10, 2014 2221 2244 2205 2229 0 +14.09(+0.64%)
Jan 09, 2014 2216 2235 2194 2215 0 +5.13(+0.23%)
Jan 08, 2014 2197 2224 2186 2210 0 +5.40(+0.24%)
Jan 07, 2014 2196 2224 2187 2204 0 +9.65(+0.44%)
Jan 06, 2014 2219 2229 2186 2195 0 -18.68(-0.84%)
Jan 03, 2014 2208 2230 2199 2214 0 +7.91(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.