Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1608 1632 1595 1616 0 +14.27(+0.89%)
Jan 28, 2011 1641 1655 1593 1602 0 -42.76(-2.60%)
Jan 27, 2011 1641 1665 1625 1645 0 -4.98(-0.30%)
Jan 26, 2011 1631 1664 1623 1650 0 +18.75(+1.15%)
Jan 25, 2011 1614 1641 1604 1631 0 +3.57(+0.22%)
Jan 24, 2011 1599 1638 1598 1627 0 +22.17(+1.38%)
Jan 21, 2011 1617 1636 1596 1605 0 -7.06(-0.44%)
Jan 20, 2011 1609 1633 1592 1612 0 -12.05(-0.74%)
Jan 19, 2011 1642 1658 1616 1624 0 -27.57(-1.67%)
Jan 18, 2011 1628 1662 1623 1652 0 +9.98(+0.61%)
Jan 17, 2011 310.99 1643 1638 1642 0 +0.08(+0.00%)
Jan 14, 2011 1626 1648 1616 1642 0 +13.23(+0.81%)
Jan 13, 2011 1631 1646 1616 1628 0 -3.32(-0.20%)
Jan 12, 2011 1626 1647 1616 1632 0 +13.86(+0.86%)
Jan 11, 2011 1604 1632 1602 1618 0 +13.16(+0.82%)
Jan 10, 2011 1588 1617 1579 1605 0 +0.03(+0.00%)
Jan 07, 2011 1601 1626 1585 1605 0 -0.42(-0.03%)
Jan 06, 2011 1606 1624 1590 1605 0 -3.40(-0.21%)
Jan 05, 2011 1584 1619 1583 1609 0 +9.34(+0.58%)
Jan 04, 2011 1608 1625 1578 1599 0 -18.10(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.