Indicators

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1533	1548	1511	1515	0	-33.91(-2.19%)
Jan 29, 2015	1535	1550	1509	1549	0	+11.29(+0.73%)
Jan 28, 2015	1572	1581	1534	1537	0	-24.39(-1.56%)
Jan 27, 2015	1562	1579	1553	1562	0	-15.41(-0.98%)
Jan 26, 2015	1545	1580	1526	1577	0	+24.02(+1.55%)
Jan 23, 2015	1537	1559	1531	1553	0	+13.12(+0.85%)
Jan 22, 2015	1540	1542	1501	1540	0	+18.43(+1.21%)
Jan 21, 2015	1512	1537	1504	1522	0	-0.39(-0.03%)
Jan 20, 2015	1520	1540	1495	1522	0	+6.48(+0.43%)
Jan 16, 2015	1462	1519	1452	1515	0	+47.77(+3.25%)
Jan 15, 2015	1468	1472	1462	1468	0	-20.14(-1.35%)
Jan 14, 2015	1486	1514	1451	1488	0	-16.32(-1.08%)
Jan 13, 2015	1504	1504	1504	1504	0	+0.98(+0.07%)
Jan 12, 2015	1505	1520	1495	1503	0	+2.66(+0.18%)
Jan 09, 2015	1513	1524	1494	1501	0	-6.22(-0.41%)
Jan 08, 2015	1504	1525	1490	1507	0	+17.09(+1.15%)
Jan 07, 2015	1481	1503	1473	1490	0	+21.30(+1.45%)
Jan 06, 2015	1479	1501	1462	1468	0	-11.29(-0.76%)
Jan 05, 2015	1494	1509	1470	1480	0	-21.04(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.