Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9778 10025 9777 9949 0 +114.03(+1.16%)
Jan 30, 2014 9894 9946 9758 9835 0 +102.68(+1.06%)
Jan 29, 2014 9798 9900 9674 9732 0 -154.91(-1.57%)
Jan 28, 2014 9272 9903 9258 9887 0 +617.15(+6.66%)
Jan 27, 2014 9417 9519 9010 9270 0 -117.43(-1.25%)
Jan 24, 2014 9330 9500 9322 9387 0 -64.49(-0.68%)
Jan 23, 2014 9421 9621 9180 9452 0 +1327.58(+16.34%)
Jan 22, 2014 8022 8142 7969 8124 0 +121.66(+1.52%)
Jan 21, 2014 8089 8095 7798 8003 0 -33.22(-0.41%)
Jan 17, 2014 8036 8036 8036 0 -39.42(-0.49%)
Jan 16, 2014 7996 8129 7840 8075 0 +32.60(+0.41%)
Jan 15, 2014 8226 8239 7768 8043 0 -182.47(-2.22%)
Jan 14, 2014 8310 8314 8095 8225 0 +27.13(+0.33%)
Jan 13, 2014 8061 8486 8061 8198 0 +112.64(+1.39%)
Jan 10, 2014 8230 8244 8046 8085 0 -119.53(-1.46%)
Jan 09, 2014 8322 8375 8154 8205 0 -97.93(-1.18%)
Jan 08, 2014 8200 8424 8194 8303 0 +36.47(+0.44%)
Jan 07, 2014 8468 8471 8207 8266 0 -486.36(-5.56%)
Jan 06, 2014 8839 8869 8598 8753 0 -82.60(-0.93%)
Jan 03, 2014 8857 8943 8829 8835 0 +6.47(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.