Indicators

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1550	1559	1512	1520	0	-13.39(-0.87%)
Jan 30, 2012	1524	1541	1502	1534	0	-13.22(-0.85%)
Jan 27, 2012	1529	1563	1524	1547	0	+21.00(+1.38%)
Jan 26, 2012	1558	1574	1519	1526	0	-18.94(-1.23%)
Jan 25, 2012	1513	1554	1486	1545	0	+25.07(+1.65%)
Jan 24, 2012	1489	1525	1478	1520	0	+9.37(+0.62%)
Jan 23, 2012	1516	1528	1490	1510	0	-5.80(-0.38%)
Jan 20, 2012	1525	1551	1495	1516	0	+2.12(+0.14%)
Jan 19, 2012	1491	1527	1486	1514	0	+32.02(+2.16%)
Jan 18, 2012	1429	1485	1424	1482	0	+49.56(+3.46%)
Jan 17, 2012	1459	1470	1424	1432	0	-1.81(-0.13%)
Jan 13, 2012		1434	1434	1434	0	-29.86(-2.04%)
Jan 12, 2012	1485	1500	1443	1464	0	-12.81(-0.87%)
Jan 11, 2012	1493	1498	1463	1477	0	-22.45(-1.50%)
Jan 10, 2012	1494	1511	1484	1499	0	+37.29(+2.55%)
Jan 09, 2012	1451	1470	1442	1462	0	+16.42(+1.14%)
Jan 06, 2012	1453	1463	1431	1446	0	-1.06(-0.07%)
Jan 05, 2012	1453	1460	1421	1447	0	-18.21(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.