Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2398	2434	2383	2429	0	+37.92(+1.59%)
Jan 28, 2016	2358	2423	2273	2391	0	+68.36(+2.94%)
Jan 27, 2016	2340	2366	2317	2323	0	-16.73(-0.72%)
Jan 26, 2016	2312	2351	2299	2339	0	+37.14(+1.61%)
Jan 25, 2016	2333	2344	2283	2302	0	-40.72(-1.74%)
Jan 22, 2016	2333	2367	2325	2343	0	+25.67(+1.11%)
Jan 21, 2016	2325	2337	2294	2317	0	-8.68(-0.37%)
Jan 20, 2016	2295	2344	2260	2326	0	+11.03(+0.48%)
Jan 19, 2016	2297	2325	2287	2315	0	+28.23(+1.23%)
Jan 15, 2016	2287	2287	2287	2287	0	-36.49(-1.57%)
Jan 14, 2016	2308	2339	2289	2323	0	+27.25(+1.19%)
Jan 13, 2016	2334	2342	2289	2296	0	-33.60(-1.44%)
Jan 12, 2016	2330	2338	2302	2330	0	+19.92(+0.86%)
Jan 11, 2016	2315	2334	2290	2310	0	-19.83(-0.85%)
Jan 08, 2016	2359	2368	2323	2330	0	-20.51(-0.87%)
Jan 07, 2016	2377	2391	2342	2350	0	-58.70(-2.44%)
Jan 06, 2016	2383	2419	2368	2409	0	-0.65(-0.03%)
Jan 05, 2016	2434	2446	2397	2409	0	-12.92(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.