Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3314 3324 3239 3266 0 -24.53(-0.75%)
Jan 30, 2018 3298 3344 3283 3291 0 -23.64(-0.71%)
Jan 29, 2018 3357 3382 3309 3314 0 -60.71(-1.80%)
Jan 26, 2018 3373 3416 3333 3375 0 +11.86(+0.35%)
Jan 25, 2018 3369 3385 3274 3363 0 +17.65(+0.53%)
Jan 24, 2018 3457 3466 3336 3346 0 -103.01(-2.99%)
Jan 23, 2018 3450 3479 3390 3449 0 +16.48(+0.48%)
Jan 22, 2018 3460 3491 3390 3432 0 -28.47(-0.82%)
Jan 19, 2018 3383 3500 3349 3461 0 +55.49(+1.63%)
Jan 18, 2018 3429 3456 3365 3405 0 -37.54(-1.09%)
Jan 17, 2018 3420 3459 3366 3443 0 +42.52(+1.25%)
Jan 16, 2018 3498 3544 3371 3400 0 -69.24(-2.00%)
Jan 12, 2018 3469 3469 3469 3469 0 +13.61(+0.39%)
Jan 11, 2018 3361 3469 3349 3456 0 +85.03(+2.52%)
Jan 10, 2018 3346 3390 3326 3371 0 +11.96(+0.36%)
Jan 09, 2018 3314 3414 3268 3359 0 +51.38(+1.55%)
Jan 08, 2018 3252 3351 3214 3307 0 +50.25(+1.54%)
Jan 05, 2018 3240 3267 3203 3257 0 +99.41(+3.15%)
Jan 04, 2018 3148 3187 3116 3158 0 +22.82(+0.73%)
Jan 03, 2018 3231 3242 3126 3135 0 -83.87(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.