Indicators

Conglomerates Sector (CIX: MSECTOR2 )

980.94 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	999.09	1007	993.07	994.98	0	-13.10(-1.30%)
Jan 29, 2015	1000	1012	991.71	1008	0	+7.82(+0.78%)
Jan 28, 2015	1020	1024	998.69	1000	0	-15.35(-1.51%)
Jan 27, 2015	1009	1022	1001	1016	0	-4.47(-0.44%)
Jan 26, 2015	1023	1025	1011	1020	0	-0.06(-0.01%)
Jan 23, 2015	1023	1033	1016	1020	0	-1.15(-0.11%)
Jan 22, 2015	1017	1024	1013	1021	0	+13.47(+1.34%)
Jan 21, 2015	1005	1011	1004	1008	0	+7.03(+0.70%)
Jan 20, 2015	1001	1005	989.10	1001	0	+7.28(+0.73%)
Jan 16, 2015	984.12	994.30	982.12	993.51	0	+9.31(+0.95%)
Jan 15, 2015	984.40	993.32	982.12	984.20	0	-5.20(-0.53%)
Jan 14, 2015	985.05	993.90	977.83	989.40	0	-6.09(-0.61%)
Jan 13, 2015	995.49	995.49	995.49	995.49	0	-1.76(-0.18%)
Jan 12, 2015	1002	1004	989.21	997.25	0	-3.05(-0.30%)
Jan 09, 2015	1015	1016	996.75	1000	0	-11.66(-1.15%)
Jan 08, 2015	1004	1013	999.31	1012	0	+16.17(+1.62%)
Jan 07, 2015	997.91	1004	990.83	995.79	0	+4.89(+0.49%)
Jan 06, 2015	1003	1008	983.36	990.90	0	-15.42(-1.53%)
Jan 05, 2015	1020	1023	1003	1006	0	-18.73(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.