Indicators

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3590	3623	3579	3600	0	+12.43(+0.35%)
Jan 30, 2017	3615	3617	3561	3588	0	-38.03(-1.05%)
Jan 27, 2017	3572	3635	3554	3626	0	+47.99(+1.34%)
Jan 26, 2017	3523	3591	3522	3578	0	+53.00(+1.50%)
Jan 25, 2017	3637	3638	3510	3525	0	-82.26(-2.28%)
Jan 24, 2017	3575	3624	3550	3607	0	+42.36(+1.19%)
Jan 23, 2017	3547	3583	3521	3565	0	-0.26(-0.01%)
Jan 20, 2017	3536	3569	3511	3565	0	+52.26(+1.49%)
Jan 19, 2017	3464	3569	3445	3513	0	+237.42(+7.25%)
Jan 18, 2017	3319	3321	3248	3275	0	-25.26(-0.77%)
Jan 17, 2017	3309	3321	3280	3301	0	-13.14(-0.40%)
Jan 13, 2017	3314	3314	3314	3314	0	+56.11(+1.72%)
Jan 12, 2017	3230	3263	3204	3258	0	+21.54(+0.67%)
Jan 11, 2017	3235	3264	3226	3236	0	+10.88(+0.34%)
Jan 10, 2017	3190	3253	3183	3225	0	+35.38(+1.11%)
Jan 09, 2017	3194	3207	3177	3190	0	-0.91(-0.03%)
Jan 06, 2017	3170	3210	3131	3191	0	+21.33(+0.67%)
Jan 05, 2017	3100	3174	3096	3169	0	+61.68(+1.98%)
Jan 04, 2017	3089	3121	3070	3108	0	+16.72(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.