Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,156.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5711 5852 5690 5782 0 +34.46(+0.60%)
Jan 30, 2023 5717 5763 5648 5747 0 +158.31(+2.83%)
Jan 27, 2023 5721 5721 5557 5589 0 -149.78(-2.61%)
Jan 26, 2023 5606 5776 5606 5739 0 +131.01(+2.34%)
Jan 25, 2023 5494 5615 5494 5608 0 +87.49(+1.58%)
Jan 24, 2023 5412 5533 5412 5520 0 +108.03(+2.00%)
Jan 23, 2023 5282 5453 5282 5412 0 +83.56(+1.57%)
Jan 20, 2023 5260 5388 5242 5328 0 +90.11(+1.72%)
Jan 19, 2023 5300 5305 5234 5238 0 -25.53(-0.48%)
Jan 18, 2023 5248 5329 5241 5264 0 -104.95(-1.95%)
Jan 17, 2023 5416 5452 5358 5369 0 -78.82(-1.45%)
Jan 16, 2023 5441 5487 5410 5448 0 +11.35(+0.21%)
Jan 13, 2023 5412 5453 5412 5436 0 -1.38(-0.03%)
Jan 12, 2023 5448 5494 5407 5438 0 -4.59(-0.08%)
Jan 11, 2023 5379 5476 5374 5442 0 +77.12(+1.44%)
Jan 10, 2023 5296 5372 5222 5365 0 +69.44(+1.31%)
Jan 09, 2023 5318 5369 5292 5296 0 -6.43(-0.12%)
Jan 06, 2023 5289 5407 5289 5302 0 +44.83(+0.85%)
Jan 05, 2023 5285 5285 5213 5257 0 -38.73(-0.73%)
Jan 04, 2023 5326 5346 5274 5296 0 -4.66(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.