Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,265.49 +92.09 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3178 3197 3147 3155 0 -31.70(-0.99%)
Jan 30, 2020 3142 3190 3133 3187 0 +30.79(+0.98%)
Jan 29, 2020 3164 3178 3139 3156 0 +13.35(+0.42%)
Jan 28, 2020 3134 3159 3130 3143 0 +16.37(+0.52%)
Jan 27, 2020 3127 3149 3117 3126 0 -26.25(-0.83%)
Jan 24, 2020 3151 3165 3136 3152 0 +1.96(+0.06%)
Jan 23, 2020 3153 3171 3121 3151 0 -26.45(-0.83%)
Jan 22, 2020 3182 3193 3166 3177 0 +1.96(+0.06%)
Jan 21, 2020 3178 3193 3164 3175 0 -8.64(-0.27%)
Jan 20, 2020 3168 3192 3161 3184 0 -0.31(-0.01%)
Jan 17, 2020 3168 3193 3160 3184 0 +23.64(+0.75%)
Jan 16, 2020 3148 3169 3138 3160 0 +18.65(+0.59%)
Jan 15, 2020 3126 3154 3119 3142 0 +12.49(+0.40%)
Jan 14, 2020 3127 3143 3115 3129 0 -1.52(-0.05%)
Jan 13, 2020 3119 3137 3111 3131 0 +13.09(+0.42%)
Jan 10, 2020 3135 3142 3112 3118 0 -89.43(-2.79%)
Jan 09, 2020 3192 3212 3185 3207 0 +22.20(+0.70%)
Jan 08, 2020 3183 3208 3176 3185 0 +5.04(+0.16%)
Jan 07, 2020 3192 3202 3174 3180 0 -33.34(-1.04%)
Jan 06, 2020 3198 3221 3189 3213 0 +1.83(+0.06%)
Jan 03, 2020 3194 3225 3187 3211 0 -15.29(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.