Indicators

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3398	3411	3359	3395	0	-13.07(-0.38%)
Jan 30, 2017	3417	3440	3380	3408	0	-9.22(-0.27%)
Jan 27, 2017	3391	3463	3357	3417	0	+28.76(+0.85%)
Jan 26, 2017	3373	3405	3349	3389	0	+10.62(+0.31%)
Jan 25, 2017	3396	3411	3351	3378	0	-13.59(-0.40%)
Jan 24, 2017	3367	3402	3352	3392	0	-0.84(-0.02%)
Jan 23, 2017	3410	3424	3367	3393	0	-12.29(-0.36%)
Jan 20, 2017	3424	3431	3378	3405	0	-8.89(-0.26%)
Jan 19, 2017	3406	3431	3385	3414	0	+20.27(+0.60%)
Jan 18, 2017	3382	3404	3368	3393	0	+12.60(+0.37%)
Jan 17, 2017	3396	3409	3363	3381	0	-27.24(-0.80%)
Jan 13, 2017	3408	3408	3408	3408	0	+17.95(+0.53%)
Jan 12, 2017	3409	3414	3358	3390	0	-19.65(-0.58%)
Jan 11, 2017	3413	3428	3379	3410	0	-3.36(-0.10%)
Jan 10, 2017	3421	3442	3399	3413	0	-5.28(-0.15%)
Jan 09, 2017	3434	3445	3413	3418	0	-21.31(-0.62%)
Jan 06, 2017	3413	3450	3404	3440	0	+26.61(+0.78%)
Jan 05, 2017	3406	3445	3392	3413	0	+7.04(+0.21%)
Jan 04, 2017	3408	3423	3390	3406	0	+9.86(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.