Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7705 7734 7672 7700 0 +7.25(+0.09%)
Jan 30, 2018 7648 7726 7645 7693 0 -0.09(-0.00%)
Jan 29, 2018 7710 7733 7628 7693 0 -39.86(-0.52%)
Jan 26, 2018 7685 7741 7641 7733 0 +48.63(+0.63%)
Jan 25, 2018 7604 7690 7596 7684 0 +82.78(+1.09%)
Jan 24, 2018 7620 7644 7584 7601 0 +10.67(+0.14%)
Jan 23, 2018 7612 7636 7564 7591 0 -12.50(-0.16%)
Jan 22, 2018 7586 7641 7548 7603 0 +0.39(+0.01%)
Jan 19, 2018 7510 7625 7506 7603 0 +76.98(+1.02%)
Jan 18, 2018 7498 7551 7477 7526 0 +15.79(+0.21%)
Jan 17, 2018 7518 7564 7491 7510 0 -6.00(-0.08%)
Jan 16, 2018 7562 7594 7485 7516 0 -11.16(-0.15%)
Jan 12, 2018 7527 7527 7527 7527 0 -23.07(-0.31%)
Jan 11, 2018 7551 7594 7495 7550 0 +24.38(+0.32%)
Jan 10, 2018 7344 7557 7321 7526 0 +425.77(+6.00%)
Jan 09, 2018 7162 7256 7077 7100 0 -39.07(-0.55%)
Jan 08, 2018 7113 7171 7051 7139 0 +9.91(+0.14%)
Jan 05, 2018 7068 7187 6650 7129 0 +85.41(+1.21%)
Jan 04, 2018 7084 7208 7019 7044 0 -35.09(-0.50%)
Jan 03, 2018 7088 7128 6939 7079 0 -2.25(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.