Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2228	2385	2228	2240	0	+12.05(+0.54%)
Jan 28, 2016	2373	2373	2204	2228	0	-132.48(-5.61%)
Jan 27, 2016	2433	2480	2349	2361	0	-96.35(-3.92%)
Jan 26, 2016	2505	2541	2385	2457	0	-48.18(-1.92%)
Jan 25, 2016	2505	2595	2493	2505	0	-24.09(-0.95%)
Jan 22, 2016	2662	2710	2517	2529	0	-72.26(-2.78%)
Jan 21, 2016	2601	2662	2517	2601	0	-24.08(-0.92%)
Jan 20, 2016	2433	2656	2324	2626	0	+132.48(+5.31%)
Jan 19, 2016	2553	2626	2391	2493	0	-36.14(-1.43%)
Jan 15, 2016	2529	2529	2529	2529	0	-96.34(-3.67%)
Jan 14, 2016	2421	2674	2264	2626	0	+204.74(+8.46%)
Jan 13, 2016	2349	2674	2349	2421	0	+72.26(+3.08%)
Jan 12, 2016	2288	2445	2240	2349	0	+84.30(+3.72%)
Jan 11, 2016	2288	2288	2126	2264	0	-24.08(-1.05%)
Jan 08, 2016	2493	2517	2174	2288	0	-120.44(-5.00%)
Jan 07, 2016	2565	2577	2312	2409	0	-240.87(-9.09%)
Jan 06, 2016	2806	2806	2613	2650	0	-192.70(-6.78%)
Jan 05, 2016	2806	2915	2770	2842	0	+48.17(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.