Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4283	4350	4186	4201	0	-132.35(-3.05%)
Jan 29, 2015	4356	4360	4299	4333	0	-26.63(-0.61%)
Jan 28, 2015	4451	4460	4350	4360	0	-82.26(-1.85%)
Jan 27, 2015	4467	4497	4390	4442	0	-39.71(-0.89%)
Jan 26, 2015	4261	4501	4259	4482	0	+206.24(+4.82%)
Jan 23, 2015	4286	4337	4245	4276	0	-15.36(-0.36%)
Jan 22, 2015	4290	4291	4223	4291	0	-10.76(-0.25%)
Jan 21, 2015	4338	4375	4280	4302	0	-44.09(-1.01%)
Jan 20, 2015	4415	4441	4285	4346	0	-67.94(-1.54%)
Jan 16, 2015	4150	4423	4129	4414	0	+256.65(+6.17%)
Jan 15, 2015	4158	4158	4152	4157	0	-145.30(-3.38%)
Jan 14, 2015	4363	4402	4269	4302	0	-69.78(-1.60%)
Jan 13, 2015	4372	4372	4372	4372	0	+15.17(+0.35%)
Jan 12, 2015	4411	4454	4330	4357	0	-44.79(-1.02%)
Jan 09, 2015	4465	4488	4394	4402	0	-59.98(-1.34%)
Jan 08, 2015	4465	4513	4438	4462	0	+40.94(+0.93%)
Jan 07, 2015	4311	4440	4241	4421	0	+151.96(+3.56%)
Jan 06, 2015	4429	4477	4235	4269	0	-121.77(-2.77%)
Jan 05, 2015	4423	4435	4368	4391	0	-50.44(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.