Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3459 3529 3451 3500 0 -11.02(-0.31%)
Jan 30, 2014 3450 3528 3444 3511 0 +79.92(+2.33%)
Jan 29, 2014 3410 3470 3400 3431 0 -16.73(-0.49%)
Jan 28, 2014 3416 3469 3402 3448 0 +51.42(+1.51%)
Jan 27, 2014 3411 3444 3389 3396 0 -23.31(-0.68%)
Jan 24, 2014 3470 3487 3411 3419 0 -70.73(-2.03%)
Jan 23, 2014 3512 3526 3462 3490 0 -48.53(-1.37%)
Jan 22, 2014 3590 3600 3534 3539 0 -38.98(-1.09%)
Jan 21, 2014 3554 3592 3539 3578 0 +51.61(+1.46%)
Jan 17, 2014 3526 3526 3526 0 +25.56(+0.73%)
Jan 16, 2014 3506 3526 3487 3501 0 -3.94(-0.11%)
Jan 15, 2014 3561 3553 3492 3504 0 -56.41(-1.58%)
Jan 14, 2014 3501 3573 3485 3561 0 +72.04(+2.06%)
Jan 13, 2014 3528 3561 3481 3489 0 -54.14(-1.53%)
Jan 10, 2014 3490 3547 3471 3543 0 +64.09(+1.84%)
Jan 09, 2014 3459 3493 3430 3479 0 +27.18(+0.79%)
Jan 08, 2014 3332 3482 3323 3452 0 +130.95(+3.94%)
Jan 07, 2014 3276 3358 3270 3321 0 +52.71(+1.61%)
Jan 06, 2014 3312 3342 3246 3268 0 -34.61(-1.05%)
Jan 03, 2014 3280 3318 3274 3303 0 +10.07(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.